Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 13:34:3500,002222 000,00222 028,00202 076,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:34:3500,0000,002122 000,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:34:3500,0000,002122 000,00122 028,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:30:5500,002222 000,00222 028,00202 074,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:30:5100,002222 000,00222 028,00202 074,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:30:5000,0000,002122 000,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:30:5000,0000,002122 000,00122 028,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:28:3900,002222 000,00222 028,00202 076,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:28:3600,002222 000,00222 028,00202 076,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:28:3600,0000,002122 000,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:28:3600,0000,002122 000,00122 028,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:26:2600,002222 000,00222 028,00202 072,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:26:2300,002222 000,00222 028,00202 072,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:26:2200,0000,002122 000,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:26:2200,0000,002122 000,00122 028,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:25:3900,002222 000,00222 028,00202 074,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:25:3600,002222 000,00222 028,00202 074,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:25:3600,0000,002122 000,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:25:3600,0000,002122 000,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:25:3600,0000,002122 000,00122 028,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:24:5500,002222 000,00222 028,00202 072,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:24:5500,002222 000,00222 028,00202 072,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:24:5200,002222 000,00222 028,00202 072,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:24:5100,0000,002122 000,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:24:5100,0000,002122 000,00122 028,00102 090,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:24:1000,002222 000,00222 028,00202 070,00102 090,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:24:0600,002222 000,00222 028,00202 070,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:24:0600,0000,002122 000,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:24:0600,0000,002122 000,00122 028,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:24:0600,0000,002122 000,00122 028,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:22:2200,002222 000,00222 028,00202 072,00102 090,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:22:0600,002222 000,00222 028,00202 072,00102 090,002 098,0022 102,00122 120,00222 130,00322 148,0045
18.06.2026 13:22:0300,002222 000,00222 028,00202 072,00102 090,002 098,0022 120,00122 130,00222 148,00352 180,0055
18.06.2026 13:22:0300,0000,002122 000,00122 028,00102 090,002 098,0022 120,00122 130,00222 148,00352 180,0055
18.06.2026 13:22:0200,002222 000,00222 028,00202 070,00102 090,002 098,0022 120,00122 130,00222 148,00352 180,0055
18.06.2026 13:22:0200,002222 000,00222 028,00202 070,00102 090,002 098,0022 120,00122 130,00222 148,00352 180,0055
18.06.2026 13:22:0200,002222 000,00222 028,00202 070,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:22:0200,002222 000,00222 028,00202 070,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:21:592402 000,00402 028,00382 070,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:21:542402 000,00402 028,00382 070,00282 090,00182 098,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:21:512402 000,00402 028,00382 070,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:21:5000,002302 000,00302 028,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:21:5000,002302 000,00302 028,00282 090,00182 098,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:18:102402 000,00402 028,00382 072,00282 090,00182 098,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:18:102402 000,00402 028,00382 072,00282 090,00182 098,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:18:062402 000,00402 028,00382 072,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:18:0600,002302 000,00302 028,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:18:0600,002302 000,00302 028,00282 090,00182 098,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:18:0600,002302 000,00302 028,00282 090,00182 098,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:17:242402 000,00402 028,00382 076,00282 090,00182 098,002 106,00102 120,00202 130,00302 148,00432 180,0063